S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,50 21:13 |
182,10 182,10 |
+0,22 % 0,40 |
184,61 182,10 |
727,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,30 21:12 |
114,72 114,67 |
-0,32 % -0,37 |
115,15 113,86 |
277,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7900 21:12 |
344,6800 346,0400 |
-0,65 % -2,25 |
347,2000 342,0000 |
109,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,59 21:13 |
134,75 134,50 |
+0,81 % 1,09 |
136,29 134,36 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
135,79 21:13 |
135,77 135,42 |
+0,27 % 0,37 |
136,63 135,33 |
406,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7400 21:12 |
61,1200 60,8900 |
-0,25 % -0,15 |
61,2400 60,6450 |
668,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0650 21:13 |
76,5000 77,0400 |
-2,56 % -1,98 |
76,5500 74,2100 |
2,09 Mio. | |
WW Grainger Inc US3848021040 |
963,89 21:13 |
967,41 967,36 |
-0,36 % -3,47 |
973,31 961,20 |
73,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 21:13 |
58,78 58,71 |
-0,07 % -0,04 |
59,11 58,38 |
485,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,9400 21:12 |
288,7500 288,0400 |
+0,31 % 0,90 |
292,2200 288,1000 |
146,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 21:13 |
45,31 45,38 |
-1,33 % -0,61 |
45,47 44,65 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 21:13 |
30,90 30,60 |
-0,21 % -0,07 |
30,95 30,44 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
62,3300 21:12 |
62,2100 62,8500 |
-0,83 % -0,52 |
62,7100 61,1100 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,57 21:11 |
302,22 302,63 |
-1,67 % -5,06 |
302,22 295,28 |
178,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,07 21:13 |
120,39 120,26 |
+0,67 % 0,81 |
121,43 120,38 |
1,34 Mio. |