S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,28 20:39 |
182,10 182,10 |
+0,10 % 0,18 |
184,61 182,10 |
664,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,91 20:40 |
114,72 114,67 |
-0,67 % -0,77 |
115,15 113,86 |
243,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5900 20:39 |
344,6800 346,0400 |
-1,00 % -3,45 |
347,2000 342,0750 |
93,44 Tsd. | |
Yum Brands Inc US9884981013 |
135,71 20:40 |
134,75 134,50 |
+0,90 % 1,21 |
136,29 134,36 |
903,95 Tsd. | |
Xylem Inc US98419M1009 |
135,42 20:39 |
135,77 135,42 |
-+0,00 % -0,01 |
136,63 135,33 |
361,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6750 20:40 |
61,1200 60,8900 |
-0,35 % -0,22 |
61,2400 60,6450 |
602,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8550 20:41 |
76,5000 77,0400 |
-2,84 % -2,19 |
76,5500 74,2100 |
1,67 Mio. | |
WW Grainger Inc US3848021040 |
962,24 20:39 |
967,41 967,36 |
-0,53 % -5,13 |
973,31 961,20 |
63,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 20:39 |
58,78 58,71 |
-0,01 % -0,01 |
59,11 58,38 |
448,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,2600 20:39 |
288,7500 288,0400 |
+0,08 % 0,22 |
292,2200 288,1000 |
134,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 20:40 |
45,31 45,38 |
-1,32 % -0,60 |
45,47 44,65 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 20:39 |
30,90 30,60 |
-0,39 % -0,12 |
30,95 30,47 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
62,0100 20:41 |
62,2100 62,8500 |
-1,34 % -0,84 |
62,7100 61,1100 |
2,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,58 20:38 |
302,22 302,63 |
-2,00 % -6,05 |
302,22 295,28 |
155,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,67 20:39 |
120,39 120,26 |
+0,34 % 0,41 |
121,43 120,38 |
893,90 Tsd. |