S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,25 21:59 |
183,09 182,89 |
+0,20 % 0,36 |
184,22 180,98 |
910,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,82 21:59 |
114,95 114,67 |
+1,00 % 1,15 |
115,93 114,61 |
684,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3400 21:58 |
345,3200 342,2700 |
+0,90 % 3,07 |
345,6600 337,9300 |
266,97 Tsd. | |
Yum Brands Inc US9884981013 |
134,70 21:59 |
135,44 135,25 |
-0,41 % -0,55 |
135,90 134,41 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
137,68 21:59 |
136,06 135,77 |
+1,41 % 1,91 |
137,76 135,30 |
487,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2650 21:59 |
61,3700 61,3900 |
-0,20 % -0,13 |
61,6400 60,8500 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9650 21:59 |
75,9400 75,5400 |
+1,89 % 1,43 |
77,0500 75,2200 |
2,20 Mio. | |
WW Grainger Inc US3848021040 |
983,88 21:58 |
971,44 968,04 |
+1,64 % 15,84 |
985,47 966,09 |
112,47 Tsd. | |
WR Berkley Corp US0844231029 |
59,69 21:59 |
59,19 59,32 |
+0,62 % 0,37 |
59,75 59,10 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2400 21:59 |
291,7100 291,8600 |
+0,13 % 0,38 |
294,2200 289,5400 |
334,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,77 21:58 |
45,29 45,49 |
+0,62 % 0,28 |
45,81 45,21 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:59 |
30,49 30,49 |
-0,08 % -0,03 |
30,52 30,14 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
65,6200 21:59 |
64,1200 63,0300 |
+4,11 % 2,59 |
65,6900 63,4500 |
3,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,71 21:59 |
316,29 314,79 |
-0,34 % -1,08 |
319,76 311,97 |
358,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,86 21:59 |
120,92 120,55 |
+0,26 % 0,31 |
121,70 119,96 |
1,67 Mio. |