S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,47 16:06 |
179,33 179,38 |
+0,05 % 0,09 |
180,38 178,39 |
87,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,15 16:04 |
110,32 110,00 |
+0,14 % 0,15 |
110,69 109,74 |
49,39 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,7400 16:03 |
328,4000 331,2000 |
-0,14 % -0,46 |
330,7400 327,7400 |
9,70 Tsd. | |
|
Yum Brands Inc US9884981013 |
125,72 16:05 |
125,97 126,46 |
-0,59 % -0,74 |
125,99 124,76 |
166,23 Tsd. | |
|
Xylem Inc US98419M1009 |
137,94 16:04 |
140,02 140,72 |
-1,98 % -2,79 |
140,62 137,44 |
73,94 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,8200 16:06 |
55,6700 55,1400 |
+1,23 % 0,68 |
56,1500 55,4900 |
173,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,1300 16:05 |
83,4600 83,2700 |
-1,37 % -1,14 |
83,7500 82,0650 |
187,43 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,10 16:01 |
948,57 951,30 |
-0,76 % -7,20 |
950,48 941,84 |
11,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,32 16:05 |
52,38 52,21 |
+0,21 % 0,11 |
52,63 52,10 |
100,49 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2032 16:04 |
268,0000 266,4000 |
-0,07 % -0,20 |
269,0000 265,7800 |
16,13 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,12 16:05 |
44,00 44,08 |
-2,18 % -0,96 |
44,04 43,01 |
1,29 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,05 16:06 |
30,31 30,26 |
-0,71 % -0,22 |
30,38 30,04 |
226,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,6400 16:05 |
72,9100 72,9600 |
+0,93 % 0,68 |
73,8900 72,6000 |
664,32 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,88 16:05 |
317,77 316,18 |
+2,12 % 6,70 |
323,00 312,68 |
65,42 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
109,57 16:05 |
109,59 109,59 |
-0,02 % -0,02 |
109,75 109,07 |
128,33 Tsd. |