S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 16:42 |
181,98 181,56 |
+0,71 % 1,29 |
183,05 181,42 |
283,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 16:41 |
114,67 114,63 |
+0,37 % 0,42 |
115,31 114,54 |
83,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9734 16:40 |
345,1000 347,6900 |
-0,78 % -2,72 |
346,0400 343,5700 |
41,44 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 16:42 |
134,20 134,95 |
-0,74 % -1,00 |
134,61 133,82 |
205,41 Tsd. | |
Xylem Inc US98419M1009 |
135,67 16:42 |
135,56 136,25 |
-0,43 % -0,58 |
136,44 134,95 |
182,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0800 16:43 |
61,5400 61,4600 |
-0,62 % -0,38 |
61,6600 60,8900 |
326,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 16:41 |
77,0500 77,2400 |
-0,39 % -0,30 |
77,2100 76,6000 |
125,92 Tsd. | |
WW Grainger Inc US3848021040 |
964,83 16:42 |
969,72 973,59 |
-0,90 % -8,77 |
973,93 964,39 |
23,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 16:41 |
58,47 58,30 |
+0,33 % 0,19 |
58,80 58,36 |
104,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,8100 16:41 |
286,0800 285,4000 |
+0,49 % 1,41 |
287,2999 285,9900 |
49,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 16:42 |
45,38 45,49 |
-0,15 % -0,07 |
45,48 45,18 |
379,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,68 16:40 |
30,85 31,08 |
-1,30 % -0,41 |
30,87 30,65 |
275,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 16:42 |
61,8300 62,6900 |
-0,05 % -0,03 |
62,7300 61,1600 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,84 16:41 |
303,69 303,49 |
+0,12 % 0,35 |
304,46 301,30 |
18,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,48 16:42 |
118,64 119,24 |
+1,04 % 1,24 |
120,79 118,42 |
510,72 Tsd. |