S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,61 19:32 |
182,10 182,10 |
+0,28 % 0,51 |
184,61 182,10 |
557,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,26 19:31 |
114,72 114,67 |
-0,36 % -0,42 |
115,15 114,02 |
193,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2500 19:30 |
344,6800 346,0400 |
-0,52 % -1,79 |
347,2000 343,1301 |
76,44 Tsd. | |
Yum Brands Inc US9884981013 |
136,11 19:33 |
134,75 134,50 |
+1,20 % 1,61 |
136,29 134,36 |
698,96 Tsd. | |
Xylem Inc US98419M1009 |
136,15 19:32 |
135,77 135,42 |
+0,54 % 0,73 |
136,63 135,35 |
284,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7850 19:32 |
61,1200 60,8900 |
-0,17 % -0,11 |
61,2400 60,7050 |
501,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9600 19:32 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,7000 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
966,05 19:31 |
967,41 967,36 |
-0,14 % -1,32 |
973,31 964,55 |
51,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 19:32 |
58,78 58,71 |
+0,14 % 0,08 |
59,11 58,38 |
369,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0850 19:32 |
288,7500 288,0400 |
+0,36 % 1,05 |
292,2200 288,6600 |
112,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,74 19:33 |
45,31 45,38 |
-1,42 % -0,65 |
45,47 44,71 |
1,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 19:32 |
30,90 30,60 |
+0,03 % 0,01 |
30,95 30,55 |
1,41 Mio. | |
Western Digital Corporation US9581021055 |
62,2200 19:32 |
62,2100 62,8500 |
-1,00 % -0,63 |
62,7100 61,1100 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,34 19:32 |
302,22 302,63 |
-1,75 % -5,29 |
302,22 295,28 |
128,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,88 19:33 |
120,39 120,26 |
+0,52 % 0,62 |
121,43 120,38 |
646,05 Tsd. |