S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,37 17:09 |
183,91 182,91 |
+0,25 % 0,46 |
184,71 182,70 |
303,46 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,50 17:09 |
114,92 114,19 |
+0,27 % 0,31 |
115,27 113,91 |
106,26 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,9800 17:09 |
345,4400 343,8300 |
+0,04 % 0,15 |
347,1400 343,7400 |
63,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,32 17:08 |
135,81 135,65 |
+0,49 % 0,67 |
136,41 134,64 |
281,78 Tsd. | |
|
Xylem Inc US98419M1009 |
136,65 17:09 |
136,20 135,82 |
+0,61 % 0,83 |
137,04 135,49 |
147,48 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0200 17:08 |
60,8400 60,6800 |
+0,56 % 0,34 |
61,3400 60,6600 |
514,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0100 17:08 |
75,3000 75,3000 |
+0,94 % 0,71 |
76,1500 75,0900 |
565,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,50 17:07 |
972,01 968,34 |
+0,64 % 6,16 |
976,02 964,79 |
22,42 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,07 17:09 |
58,85 58,73 |
+0,58 % 0,34 |
59,13 58,30 |
141,01 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6100 17:08 |
290,0000 289,4700 |
+0,39 % 1,14 |
290,7250 288,1630 |
41,40 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,97 17:09 |
45,09 44,93 |
+0,08 % 0,04 |
45,12 44,69 |
961,89 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,49 17:09 |
30,68 30,64 |
-0,49 % -0,15 |
30,78 30,41 |
548,04 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,0600 17:09 |
63,2700 62,4300 |
+2,61 % 1,63 |
64,2200 63,1400 |
1,31 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,08 17:09 |
299,89 297,61 |
+5,53 % 16,47 |
315,96 299,89 |
144,06 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,15 17:08 |
120,99 121,07 |
-0,76 % -0,92 |
121,25 119,93 |
608,94 Tsd. |