S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 20:10 |
179,33 179,38 |
+0,25 % 0,46 |
180,84 178,39 |
543,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 20:09 |
110,32 110,00 |
+0,80 % 0,88 |
111,05 109,51 |
405,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6100 20:08 |
328,4000 331,2000 |
-1,69 % -5,59 |
330,7400 323,9200 |
78,29 Tsd. | |
Yum Brands Inc US9884981013 |
126,52 20:10 |
125,97 126,46 |
+0,05 % 0,06 |
126,60 124,76 |
679,56 Tsd. | |
Xylem Inc US98419M1009 |
138,44 20:09 |
140,02 140,72 |
-1,62 % -2,28 |
140,62 137,29 |
401,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0200 20:10 |
55,6700 55,1400 |
+1,60 % 0,88 |
56,2900 55,3630 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9550 20:10 |
83,4600 83,2700 |
-2,78 % -2,32 |
83,7500 80,9400 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
945,56 20:04 |
948,57 951,30 |
-0,60 % -5,74 |
950,48 941,84 |
64,78 Tsd. | |
WR Berkley Corp US0844231029 |
52,66 20:10 |
52,38 52,21 |
+0,85 % 0,45 |
52,73 52,10 |
703,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5550 20:08 |
268,0000 266,4000 |
+0,43 % 1,16 |
269,0000 265,2300 |
149,69 Tsd. | |
Williams Companies Inc US9694571004 |
42,93 20:10 |
44,00 44,08 |
-2,62 % -1,16 |
44,04 42,43 |
6,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:10 |
30,31 30,26 |
+0,15 % 0,05 |
30,38 29,99 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
72,3850 20:10 |
72,9100 72,9600 |
-0,79 % -0,58 |
74,3700 72,2500 |
3,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,14 20:10 |
317,77 316,18 |
+1,57 % 4,96 |
324,31 312,68 |
511,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,91 20:10 |
109,59 109,59 |
+1,20 % 1,32 |
111,39 109,07 |
957,39 Tsd. |