S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,70 18:08 |
183,09 182,89 |
-0,65 % -1,19 |
184,22 180,98 |
278,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,85 18:08 |
114,95 114,67 |
+0,16 % 0,18 |
115,83 114,63 |
227,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 18:08 |
345,3200 342,2700 |
-0,63 % -2,14 |
345,3200 339,4400 |
87,32 Tsd. | |
Yum Brands Inc US9884981013 |
135,28 18:08 |
135,44 135,25 |
+0,02 % 0,03 |
135,90 134,85 |
423,99 Tsd. | |
Xylem Inc US98419M1009 |
135,99 18:07 |
136,06 135,77 |
+0,16 % 0,22 |
137,00 135,30 |
178,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 18:07 |
61,3700 61,3900 |
-0,47 % -0,29 |
61,6400 61,0200 |
327,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7650 18:08 |
75,9400 75,5400 |
+0,30 % 0,23 |
76,1900 75,2200 |
513,77 Tsd. | |
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
32,50 Tsd. | |
WR Berkley Corp US0844231029 |
59,41 18:08 |
59,19 59,32 |
+0,15 % 0,09 |
59,75 59,10 |
273,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5100 18:04 |
291,7100 291,8600 |
-0,46 % -1,35 |
293,2600 289,5400 |
68,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 18:08 |
45,29 45,49 |
-0,08 % -0,04 |
45,61 45,21 |
838,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 18:08 |
30,49 30,49 |
-0,80 % -0,25 |
30,52 30,16 |
406,86 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 18:08 |
64,1200 63,0300 |
+2,17 % 1,37 |
64,6800 63,4500 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,30 18:08 |
316,29 314,79 |
-0,47 % -1,49 |
319,76 312,24 |
155,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,55 18:08 |
120,92 120,55 |
+0,00 % 0,00 |
121,70 120,22 |
500,10 Tsd. |