S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,15 17:32 |
181,98 181,56 |
+0,32 % 0,59 |
183,05 181,42 |
377,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,77 17:30 |
114,67 114,63 |
+0,12 % 0,14 |
115,31 114,54 |
122,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4000 17:32 |
345,1000 347,6900 |
-1,23 % -4,29 |
346,0400 343,1401 |
70,61 Tsd. | |
Yum Brands Inc US9884981013 |
133,80 17:32 |
134,20 134,95 |
-0,86 % -1,16 |
134,61 133,77 |
365,78 Tsd. | |
Xylem Inc US98419M1009 |
135,68 17:32 |
135,56 136,25 |
-0,42 % -0,57 |
136,44 134,95 |
221,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7000 17:32 |
61,5400 61,4600 |
-1,24 % -0,76 |
61,6600 60,5300 |
599,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7800 17:32 |
77,0500 77,2400 |
-0,60 % -0,46 |
77,2100 76,6000 |
178,23 Tsd. | |
WW Grainger Inc US3848021040 |
961,87 17:32 |
969,72 973,59 |
-1,20 % -11,72 |
973,93 961,87 |
49,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 17:32 |
58,47 58,30 |
+0,10 % 0,06 |
58,80 58,31 |
162,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7450 17:32 |
286,0800 285,4000 |
+0,47 % 1,35 |
287,2999 285,9900 |
68,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 17:32 |
45,38 45,49 |
-0,16 % -0,07 |
45,54 45,18 |
595,22 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 17:31 |
30,85 31,08 |
-1,22 % -0,38 |
30,87 30,59 |
533,60 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 17:32 |
61,8300 62,6900 |
-0,14 % -0,09 |
62,8650 61,1600 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 17:32 |
303,69 303,49 |
-0,23 % -0,71 |
304,46 301,30 |
34,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,09 17:33 |
118,64 119,24 |
+0,71 % 0,85 |
120,79 118,42 |
711,81 Tsd. |