S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,14 16:01 |
182,10 182,10 |
+1,12 % 2,04 |
184,36 182,10 |
103,35 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 16:01 |
114,72 114,67 |
+0,33 % 0,38 |
115,13 114,52 |
25,28 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,1000 15:59 |
344,6800 346,0400 |
-0,27 % -0,94 |
347,2000 344,0650 |
15,19 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,67 16:00 |
134,75 134,50 |
+0,13 % 0,17 |
135,39 134,36 |
80,47 Tsd. | |
|
Xylem Inc US98419M1009 |
136,60 16:01 |
135,77 135,42 |
+0,87 % 1,18 |
136,62 135,35 |
65,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0999 16:01 |
61,1200 60,8900 |
+0,34 % 0,21 |
61,2100 60,9500 |
103,99 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2108 16:01 |
76,5000 77,0400 |
-2,37 % -1,83 |
76,5500 75,2100 |
159,53 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,21 16:00 |
967,41 967,36 |
+0,40 % 3,85 |
972,80 967,41 |
5,82 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,79 15:59 |
58,78 58,71 |
+0,13 % 0,08 |
58,83 58,38 |
51,73 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5250 16:00 |
288,7500 288,0400 |
+0,86 % 2,49 |
291,0000 288,6600 |
11,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,31 16:01 |
45,31 45,38 |
-0,15 % -0,07 |
45,47 45,17 |
194,41 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,83 16:01 |
30,90 30,60 |
+0,74 % 0,23 |
30,95 30,58 |
492,55 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,2700 16:01 |
62,2100 62,8500 |
-0,92 % -0,58 |
62,6000 62,0500 |
385,46 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,80 16:00 |
302,22 302,63 |
-0,94 % -2,84 |
302,22 298,54 |
14,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,00 16:01 |
120,39 120,26 |
+0,62 % 0,74 |
121,33 120,38 |
137,27 Tsd. |