S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,61 19:13 |
183,09 182,89 |
-0,70 % -1,28 |
184,22 180,98 |
370,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,79 19:12 |
114,95 114,67 |
+0,10 % 0,12 |
115,83 114,63 |
314,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1900 19:10 |
345,3200 342,2700 |
-0,90 % -3,08 |
345,3200 337,9300 |
162,68 Tsd. | |
Yum Brands Inc US9884981013 |
135,02 19:13 |
135,44 135,25 |
-0,17 % -0,23 |
135,90 134,85 |
568,29 Tsd. | |
Xylem Inc US98419M1009 |
135,87 19:12 |
136,06 135,77 |
+0,07 % 0,10 |
137,00 135,30 |
211,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0400 19:12 |
61,3700 61,3900 |
-0,57 % -0,35 |
61,6400 60,8500 |
451,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 19:13 |
75,9400 75,5400 |
+0,71 % 0,54 |
76,1900 75,2200 |
928,58 Tsd. | |
WW Grainger Inc US3848021040 |
971,74 19:08 |
971,44 968,04 |
+0,38 % 3,70 |
977,01 966,09 |
42,63 Tsd. | |
WR Berkley Corp US0844231029 |
59,43 19:12 |
59,19 59,32 |
+0,18 % 0,11 |
59,75 59,10 |
348,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2700 19:03 |
291,7100 291,8600 |
-0,20 % -0,59 |
293,2600 289,5400 |
89,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 19:13 |
45,29 45,49 |
+0,10 % 0,05 |
45,62 45,21 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:13 |
30,49 30,49 |
-0,89 % -0,27 |
30,52 30,14 |
565,37 Tsd. | |
Western Digital Corporation US9581021055 |
64,7500 19:13 |
64,1200 63,0300 |
+2,73 % 1,72 |
64,7700 63,4500 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,69 19:06 |
316,29 314,79 |
-0,67 % -2,10 |
319,76 311,97 |
180,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,34 19:11 |
120,92 120,55 |
-0,17 % -0,21 |
121,70 119,96 |
655,61 Tsd. |