S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,34 21:51 |
179,33 179,38 |
-0,02 % -0,04 |
180,84 178,39 |
826,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,39 21:51 |
110,32 110,00 |
+0,35 % 0,39 |
111,05 109,51 |
623,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3300 21:51 |
328,4000 331,2000 |
-2,38 % -7,87 |
330,7400 321,8100 |
131,62 Tsd. | |
Yum Brands Inc US9884981013 |
125,99 21:51 |
125,97 126,46 |
-0,37 % -0,47 |
126,83 124,76 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
136,73 21:51 |
140,02 140,72 |
-2,83 % -3,99 |
140,62 136,72 |
580,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1600 21:52 |
55,6700 55,1400 |
+1,85 % 1,02 |
56,3650 55,3630 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9900 21:51 |
83,4600 83,2700 |
-2,74 % -2,28 |
83,7500 80,6600 |
1,75 Mio. | |
WW Grainger Inc US3848021040 |
935,56 21:51 |
948,57 951,30 |
-1,65 % -15,74 |
950,48 935,56 |
108,13 Tsd. | |
WR Berkley Corp US0844231029 |
52,27 21:51 |
52,38 52,21 |
+0,11 % 0,06 |
52,96 52,10 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4150 21:51 |
268,0000 266,4000 |
+0,01 % 0,02 |
269,0000 265,2300 |
276,13 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 21:52 |
44,00 44,08 |
-3,69 % -1,63 |
44,04 42,34 |
7,71 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 21:52 |
30,31 30,26 |
-1,49 % -0,45 |
30,38 29,81 |
2,14 Mio. | |
Western Digital Corporation US9581021055 |
72,1200 21:51 |
72,9100 72,9600 |
-1,15 % -0,84 |
74,3700 71,8700 |
4,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,88 21:51 |
317,77 316,18 |
+2,12 % 6,70 |
324,31 312,68 |
754,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,56 21:52 |
109,59 109,59 |
-0,03 % -0,03 |
111,39 109,07 |
1,51 Mio. |