S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,31 21:23 |
183,09 182,89 |
-0,32 % -0,58 |
184,22 180,98 |
645,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,55 21:23 |
114,95 114,67 |
+0,77 % 0,88 |
115,83 114,61 |
481,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1750 21:24 |
345,3200 342,2700 |
+0,56 % 1,91 |
345,3200 337,9300 |
227,08 Tsd. | |
Yum Brands Inc US9884981013 |
134,87 21:24 |
135,44 135,25 |
-0,28 % -0,39 |
135,90 134,41 |
859,20 Tsd. | |
Xylem Inc US98419M1009 |
137,08 21:24 |
136,06 135,77 |
+0,96 % 1,31 |
137,08 135,30 |
317,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2200 21:23 |
61,3700 61,3900 |
-0,28 % -0,17 |
61,6400 60,8500 |
684,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6400 21:22 |
75,9400 75,5400 |
+1,46 % 1,10 |
76,8300 75,2200 |
1,65 Mio. | |
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
64,84 Tsd. | |
WR Berkley Corp US0844231029 |
59,52 21:23 |
59,19 59,32 |
+0,34 % 0,20 |
59,75 59,10 |
592,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0950 21:24 |
291,7100 291,8600 |
+0,42 % 1,24 |
293,2600 289,5400 |
157,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 21:23 |
45,29 45,49 |
+0,23 % 0,11 |
45,64 45,21 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:23 |
30,49 30,49 |
-0,49 % -0,15 |
30,52 30,14 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
65,3450 21:24 |
64,1200 63,0300 |
+3,67 % 2,32 |
65,3800 63,4500 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,03 21:23 |
316,29 314,79 |
+0,08 % 0,24 |
319,76 311,97 |
251,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,14 21:23 |
120,92 120,55 |
+0,49 % 0,59 |
121,70 119,96 |
994,43 Tsd. |