S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,67 20:55 |
181,98 181,56 |
+0,61 % 1,11 |
183,09 181,42 |
709,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,21 20:56 |
114,67 114,63 |
+0,51 % 0,58 |
115,36 114,54 |
293,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8800 20:54 |
345,1000 347,6900 |
-1,10 % -3,81 |
346,0400 342,5000 |
127,43 Tsd. | |
Yum Brands Inc US9884981013 |
134,71 20:56 |
134,20 134,95 |
-0,18 % -0,24 |
134,92 133,74 |
885,10 Tsd. | |
Xylem Inc US98419M1009 |
135,87 20:54 |
135,56 136,25 |
-0,28 % -0,39 |
136,44 134,95 |
494,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9850 20:55 |
61,5400 61,4600 |
-0,77 % -0,48 |
61,6600 60,5300 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 20:54 |
77,0500 77,2400 |
-0,23 % -0,18 |
77,2100 76,6000 |
529,88 Tsd. | |
WW Grainger Inc US3848021040 |
970,97 20:54 |
969,72 973,59 |
-0,27 % -2,63 |
973,93 960,79 |
110,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 20:55 |
58,47 58,30 |
+0,46 % 0,27 |
58,80 58,22 |
363,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5050 20:55 |
286,0800 285,4000 |
+1,09 % 3,11 |
288,7050 285,9900 |
197,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,30 20:54 |
45,38 45,49 |
-0,43 % -0,19 |
45,54 45,05 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,72 20:56 |
30,85 31,08 |
-1,17 % -0,37 |
30,87 30,59 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
62,9700 20:56 |
61,8300 62,6900 |
+0,45 % 0,28 |
63,1000 61,1600 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,62 20:46 |
303,69 303,49 |
-0,29 % -0,88 |
304,46 301,26 |
111,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,92 20:55 |
118,64 119,24 |
+0,57 % 0,68 |
120,79 118,42 |
1,33 Mio. |