S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 20:59 |
182,10 182,10 |
+0,41 % 0,75 |
184,61 182,10 |
698,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,37 21:00 |
114,72 114,67 |
-0,26 % -0,30 |
115,15 113,86 |
258,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5800 21:00 |
344,6800 346,0400 |
-0,42 % -1,46 |
347,2000 342,0000 |
104,91 Tsd. | |
Yum Brands Inc US9884981013 |
135,73 21:00 |
134,75 134,50 |
+0,91 % 1,23 |
136,29 134,36 |
964,67 Tsd. | |
Xylem Inc US98419M1009 |
136,01 21:00 |
135,77 135,42 |
+0,44 % 0,59 |
136,63 135,33 |
394,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8000 21:00 |
61,1200 60,8900 |
-0,15 % -0,09 |
61,2400 60,6450 |
637,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2200 21:00 |
76,5000 77,0400 |
-2,36 % -1,82 |
76,5500 74,2100 |
1,72 Mio. | |
WW Grainger Inc US3848021040 |
964,99 20:58 |
967,41 967,36 |
-0,24 % -2,37 |
973,31 961,20 |
68,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 20:59 |
58,78 58,71 |
+0,08 % 0,05 |
59,11 58,38 |
473,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 21:00 |
288,7500 288,0400 |
+0,34 % 0,97 |
292,2200 288,1000 |
141,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 20:59 |
45,31 45,38 |
-1,17 % -0,53 |
45,47 44,65 |
1,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 20:59 |
30,90 30,60 |
-0,18 % -0,06 |
30,95 30,44 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 20:59 |
62,2100 62,8500 |
-0,80 % -0,50 |
62,7100 61,1100 |
2,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,58 21:00 |
302,22 302,63 |
-1,67 % -5,05 |
302,22 295,28 |
173,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,98 21:00 |
120,39 120,26 |
+0,60 % 0,72 |
121,43 120,38 |
1,28 Mio. |