S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 19:05 |
182,10 182,10 |
+0,44 % 0,81 |
184,61 182,10 |
491,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,35 19:03 |
114,72 114,67 |
-0,28 % -0,32 |
115,15 114,02 |
177,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4550 19:02 |
344,6800 346,0400 |
-0,46 % -1,59 |
347,2000 343,1301 |
69,80 Tsd. | |
Yum Brands Inc US9884981013 |
136,13 19:04 |
134,75 134,50 |
+1,21 % 1,63 |
136,19 134,36 |
616,80 Tsd. | |
Xylem Inc US98419M1009 |
136,36 19:03 |
135,77 135,42 |
+0,69 % 0,94 |
136,63 135,35 |
264,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8500 19:04 |
61,1200 60,8900 |
-0,07 % -0,04 |
61,2400 60,7050 |
469,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0700 19:03 |
76,5000 77,0400 |
-2,56 % -1,97 |
76,5500 74,7000 |
1,31 Mio. | |
WW Grainger Inc US3848021040 |
966,68 19:02 |
967,41 967,36 |
-0,07 % -0,68 |
973,31 965,70 |
45,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 19:04 |
58,78 58,71 |
+0,02 % 0,01 |
59,11 58,38 |
346,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1850 19:04 |
288,7500 288,0400 |
+0,40 % 1,15 |
292,2200 288,6600 |
101,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 19:05 |
45,31 45,38 |
-1,25 % -0,57 |
45,47 44,74 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 19:04 |
30,90 30,60 |
+0,07 % 0,02 |
30,95 30,55 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,3700 19:05 |
62,2100 62,8500 |
-0,76 % -0,48 |
62,7100 61,1100 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,84 19:03 |
302,22 302,63 |
-1,91 % -5,79 |
302,22 295,28 |
108,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,07 19:03 |
120,39 120,26 |
+0,67 % 0,81 |
121,43 120,38 |
608,55 Tsd. |