S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,21 18:21 |
182,71 183,49 |
+0,39 % 0,72 |
184,75 182,46 |
765,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,66 18:21 |
115,33 115,46 |
+1,04 % 1,20 |
116,66 115,00 |
298,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,6750 18:21 |
341,4600 345,3800 |
-3,10 % -10,71 |
342,9450 332,9200 |
138,30 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 18:21 |
134,60 134,92 |
-0,68 % -0,92 |
135,65 133,78 |
439,14 Tsd. | |
Xylem Inc US98419M1009 |
131,10 18:21 |
134,13 137,53 |
-4,68 % -6,43 |
136,00 130,32 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5150 18:21 |
61,2100 61,2300 |
+2,10 % 1,29 |
62,5300 61,0750 |
553,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2750 18:21 |
76,9200 76,8800 |
-0,79 % -0,61 |
77,2000 75,9400 |
757,64 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 18:20 |
982,65 984,92 |
-1,50 % -14,80 |
983,33 958,49 |
67,04 Tsd. | |
WR Berkley Corp US0844231029 |
60,57 18:22 |
59,55 59,70 |
+1,46 % 0,87 |
60,86 59,15 |
398,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4450 18:21 |
292,9000 292,1100 |
+0,46 % 1,34 |
296,4500 292,9000 |
145,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 18:21 |
45,46 45,77 |
-0,88 % -0,41 |
45,48 44,73 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 18:21 |
30,22 30,49 |
+0,66 % 0,20 |
30,71 30,17 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
62,5100 18:22 |
64,5200 65,5900 |
-4,70 % -3,08 |
64,5200 62,2800 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,08 18:19 |
311,95 313,63 |
-1,13 % -3,55 |
318,05 309,52 |
101,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,13 18:22 |
120,23 120,68 |
+1,20 % 1,45 |
122,36 120,23 |
761,02 Tsd. |