S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,96 20:20 |
183,09 182,89 |
-0,51 % -0,93 |
184,22 180,98 |
513,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,19 20:20 |
114,95 114,67 |
+0,45 % 0,52 |
115,83 114,61 |
386,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,2800 20:18 |
345,3200 342,2700 |
-0,87 % -2,99 |
345,3200 337,9300 |
202,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 20:20 |
135,44 135,25 |
-0,55 % -0,74 |
135,90 134,41 |
736,19 Tsd. | |
Xylem Inc US98419M1009 |
136,27 20:19 |
136,06 135,77 |
+0,37 % 0,50 |
137,00 135,30 |
266,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 20:20 |
61,3700 61,3900 |
-0,54 % -0,33 |
61,6400 60,8500 |
557,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4800 20:20 |
75,9400 75,5400 |
+1,24 % 0,94 |
76,6400 75,2200 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
975,17 20:19 |
971,44 968,04 |
+0,74 % 7,13 |
977,01 966,09 |
52,53 Tsd. | |
WR Berkley Corp US0844231029 |
59,49 20:21 |
59,19 59,32 |
+0,29 % 0,17 |
59,75 59,10 |
429,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2000 20:21 |
291,7100 291,8600 |
+0,12 % 0,34 |
293,2600 289,5400 |
112,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 20:20 |
45,29 45,49 |
+0,22 % 0,10 |
45,64 45,21 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 20:20 |
30,49 30,49 |
-0,75 % -0,23 |
30,52 30,14 |
774,95 Tsd. | |
Western Digital Corporation US9581021055 |
64,9100 20:20 |
64,1200 63,0300 |
+2,98 % 1,88 |
64,9200 63,4500 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,26 20:20 |
316,29 314,79 |
-0,49 % -1,53 |
319,76 311,97 |
218,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,54 20:21 |
120,92 120,55 |
-0,01 % -0,01 |
121,70 119,96 |
795,67 Tsd. |