S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,39 16:04 |
182,26 180,76 |
+0,90 % 1,63 |
183,85 181,02 |
244,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 16:06 |
110,79 110,64 |
+1,03 % 1,15 |
111,91 110,23 |
88,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3200 16:05 |
326,5000 324,4100 |
+1,82 % 5,91 |
330,9700 323,0000 |
22,33 Tsd. | |
Yum Brands Inc US9884981013 |
128,33 16:04 |
127,69 127,13 |
+0,94 % 1,20 |
129,04 127,41 |
163,12 Tsd. | |
Xylem Inc US98419M1009 |
139,81 16:06 |
138,48 137,13 |
+1,95 % 2,68 |
139,91 137,82 |
268,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4350 16:05 |
57,3000 56,8700 |
+0,99 % 0,57 |
57,5150 57,1500 |
193,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4758 16:05 |
81,4200 80,5200 |
-0,05 % -0,04 |
81,5300 80,4200 |
163,68 Tsd. | |
WW Grainger Inc US3848021040 |
973,89 16:00 |
961,43 954,15 |
+2,07 % 19,74 |
975,11 960,12 |
10,25 Tsd. | |
WR Berkley Corp US0844231029 |
53,61 16:04 |
52,64 52,47 |
+2,16 % 1,14 |
53,63 52,64 |
85,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6400 16:05 |
280,5700 277,6000 |
+0,73 % 2,04 |
282,4550 278,5000 |
64,59 Tsd. | |
Williams Companies Inc US9694571004 |
42,14 16:06 |
41,93 41,82 |
+0,75 % 0,32 |
42,21 41,84 |
393,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,24 16:05 |
30,92 30,31 |
+3,07 % 0,93 |
31,29 30,10 |
337,68 Tsd. | |
Western Digital Corporation US9581021055 |
67,3700 16:04 |
67,8000 66,4900 |
+1,32 % 0,88 |
67,9800 67,1100 |
469,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
281,50 16:06 |
279,63 277,16 |
+1,56 % 4,34 |
283,77 275,49 |
82,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,83 16:05 |
108,60 108,49 |
+0,31 % 0,34 |
109,75 108,24 |
185,44 Tsd. |