S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,47 16:08 |
179,33 179,38 |
+0,05 % 0,09 |
180,38 178,39 |
90,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,01 16:07 |
110,32 110,00 |
+0,01 % 0,01 |
110,69 109,74 |
51,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4000 16:08 |
328,4000 331,2000 |
-0,54 % -1,80 |
330,7400 327,7400 |
10,13 Tsd. | |
Yum Brands Inc US9884981013 |
126,01 16:08 |
125,97 126,46 |
-0,36 % -0,46 |
126,07 124,76 |
177,81 Tsd. | |
Xylem Inc US98419M1009 |
138,02 16:06 |
140,02 140,72 |
-1,92 % -2,70 |
140,62 137,44 |
78,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8400 16:07 |
55,6700 55,1400 |
+1,27 % 0,70 |
56,1500 55,4900 |
186,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,9600 16:08 |
83,4600 83,2700 |
-1,57 % -1,31 |
83,7500 81,9405 |
209,32 Tsd. | |
WW Grainger Inc US3848021040 |
945,00 16:08 |
948,57 951,30 |
-0,66 % -6,30 |
950,48 941,84 |
12,09 Tsd. | |
WR Berkley Corp US0844231029 |
52,30 16:09 |
52,38 52,21 |
+0,17 % 0,09 |
52,63 52,10 |
111,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 16:07 |
268,0000 266,4000 |
-0,12 % -0,32 |
269,0000 265,7800 |
18,49 Tsd. | |
Williams Companies Inc US9694571004 |
42,88 16:08 |
44,00 44,08 |
-2,72 % -1,20 |
44,04 42,85 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 16:09 |
30,31 30,26 |
-0,79 % -0,24 |
30,38 30,01 |
231,90 Tsd. | |
Western Digital Corporation US9581021055 |
73,7000 16:08 |
72,9100 72,9600 |
+1,01 % 0,74 |
73,8900 72,6000 |
729,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,87 16:08 |
317,77 316,18 |
+1,80 % 5,69 |
323,00 312,68 |
67,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,70 16:08 |
109,59 109,59 |
+0,10 % 0,11 |
109,75 109,07 |
135,07 Tsd. |