S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,93 17:11 |
181,98 181,56 |
+0,75 % 1,37 |
183,05 181,42 |
351,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,92 17:11 |
114,67 114,63 |
+0,25 % 0,29 |
115,31 114,54 |
108,35 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,2300 17:09 |
345,1000 347,6900 |
-1,00 % -3,46 |
346,0400 343,5700 |
59,83 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,05 17:11 |
134,20 134,95 |
-0,67 % -0,90 |
134,61 133,80 |
291,00 Tsd. | |
|
Xylem Inc US98419M1009 |
135,68 17:11 |
135,56 136,25 |
-0,42 % -0,57 |
136,44 134,95 |
201,75 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0250 17:11 |
61,5400 61,4600 |
-0,71 % -0,44 |
61,6600 60,8900 |
416,61 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8800 17:11 |
77,0500 77,2400 |
-0,47 % -0,36 |
77,2100 76,6000 |
157,63 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,74 17:11 |
969,72 973,59 |
-0,91 % -8,85 |
973,93 962,02 |
41,21 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,45 17:10 |
58,47 58,30 |
+0,26 % 0,15 |
58,80 58,36 |
137,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5700 17:08 |
286,0800 285,4000 |
+0,41 % 1,17 |
287,2999 285,9900 |
62,17 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,52 17:11 |
45,38 45,49 |
+0,07 % 0,03 |
45,54 45,18 |
488,76 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,71 17:11 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
387,40 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7700 17:11 |
61,8300 62,6900 |
+0,13 % 0,08 |
62,8600 61,1600 |
1,53 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,70 17:11 |
303,69 303,49 |
-0,26 % -0,80 |
304,46 301,30 |
27,37 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,05 17:11 |
118,64 119,24 |
+0,68 % 0,81 |
120,79 118,42 |
650,44 Tsd. |