S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,01 18:43 |
181,04 180,90 |
+0,61 % 1,11 |
182,43 180,52 |
391,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,19 18:43 |
115,32 115,05 |
+0,12 % 0,14 |
116,37 115,16 |
242,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9400 18:38 |
352,9700 351,6200 |
-0,48 % -1,68 |
352,9700 347,8200 |
74,55 Tsd. | |
Yum Brands Inc US9884981013 |
135,47 18:43 |
135,93 135,52 |
-0,04 % -0,06 |
136,30 135,07 |
555,81 Tsd. | |
Xylem Inc US98419M1009 |
136,80 18:43 |
137,25 136,92 |
-0,09 % -0,13 |
138,47 136,60 |
361,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5100 18:42 |
60,7900 60,1200 |
+2,31 % 1,39 |
61,5550 60,5900 |
874,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2500 18:43 |
77,6500 77,3700 |
-0,16 % -0,12 |
77,9100 76,7901 |
426,36 Tsd. | |
WW Grainger Inc US3848021040 |
970,66 18:42 |
986,00 982,23 |
-1,18 % -11,57 |
986,95 969,81 |
55,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 18:43 |
58,37 58,22 |
+0,67 % 0,39 |
58,86 58,30 |
207,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3200 18:40 |
282,2800 281,4600 |
+1,02 % 2,86 |
284,6350 282,0000 |
115,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 18:43 |
45,54 45,29 |
+0,54 % 0,25 |
45,79 45,31 |
932,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,21 18:42 |
31,55 31,36 |
-0,48 % -0,15 |
31,55 31,12 |
541,24 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 18:43 |
63,8900 64,3500 |
-2,27 % -1,46 |
64,2900 62,5200 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,13 18:43 |
303,52 302,78 |
+0,12 % 0,35 |
305,74 300,84 |
79,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,34 18:42 |
119,51 119,37 |
-0,03 % -0,04 |
120,22 119,12 |
591,93 Tsd. |