S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,34 15:38 |
181,04 180,90 |
+0,24 % 0,44 |
181,49 180,52 |
26,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,47 15:37 |
115,32 115,05 |
+0,37 % 0,42 |
115,51 115,32 |
8,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8150 15:37 |
352,9700 351,6200 |
+0,06 % 0,20 |
352,9700 351,5050 |
7,83 Tsd. | |
Yum Brands Inc US9884981013 |
136,04 15:38 |
135,93 135,52 |
+0,38 % 0,52 |
136,25 135,78 |
64,04 Tsd. | |
Xylem Inc US98419M1009 |
137,91 15:37 |
137,25 136,92 |
+0,72 % 0,99 |
138,47 137,25 |
35,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9150 15:37 |
60,7900 60,1200 |
+1,32 % 0,80 |
60,9600 60,5900 |
75,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 15:37 |
77,6500 77,3700 |
+0,16 % 0,12 |
77,7950 77,4000 |
30,97 Tsd. | |
WW Grainger Inc US3848021040 |
983,27 15:38 |
986,00 982,23 |
+0,11 % 1,04 |
986,95 982,42 |
11,43 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 15:37 |
58,37 58,22 |
+0,52 % 0,30 |
58,55 58,32 |
24,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 15:35 |
282,2800 281,4600 |
+0,22 % 0,62 |
282,7500 282,0800 |
4,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 15:38 |
45,54 45,29 |
+0,91 % 0,41 |
45,72 45,54 |
78,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,52 15:38 |
31,55 31,36 |
+0,51 % 0,16 |
31,55 31,41 |
54,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,2000 15:38 |
63,8900 64,3500 |
-0,23 % -0,15 |
64,2900 63,6235 |
161,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,84 15:30 |
303,52 302,78 |
-0,64 % -1,94 |
303,76 300,84 |
5,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,76 15:38 |
119,51 119,37 |
+0,33 % 0,39 |
119,87 119,40 |
57,57 Tsd. |