S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,26 16:17 |
180,80 178,58 |
+0,38 % 0,68 |
182,17 178,78 |
176,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,26 16:18 |
110,85 110,50 |
-0,22 % -0,25 |
111,40 110,00 |
91,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9800 16:18 |
325,0100 321,4500 |
+1,10 % 3,53 |
326,5950 323,9500 |
22,18 Tsd. | |
Yum Brands Inc US9884981013 |
126,57 16:18 |
126,84 126,93 |
-0,29 % -0,37 |
127,90 126,42 |
156,47 Tsd. | |
Xylem Inc US98419M1009 |
138,48 16:18 |
138,98 137,49 |
+0,72 % 0,99 |
139,55 137,76 |
258,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,3000 16:18 |
56,1900 55,9400 |
+0,64 % 0,36 |
56,3000 55,8400 |
388,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6800 16:18 |
83,9600 83,4300 |
-0,90 % -0,75 |
84,4400 82,5900 |
244,65 Tsd. | |
WW Grainger Inc US3848021040 |
939,94 16:13 |
950,53 945,83 |
-0,62 % -5,90 |
953,14 937,72 |
15,07 Tsd. | |
WR Berkley Corp US0844231029 |
51,78 16:18 |
51,77 51,54 |
+0,46 % 0,24 |
52,68 51,51 |
587,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6300 16:18 |
263,9100 263,1300 |
+0,57 % 1,50 |
266,1300 262,6200 |
25,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 16:18 |
44,11 44,00 |
+0,16 % 0,07 |
44,25 44,02 |
629,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:18 |
30,19 30,14 |
-0,60 % -0,18 |
30,22 29,87 |
272,05 Tsd. | |
Western Digital Corporation US9581021055 |
71,6700 16:18 |
71,2200 69,8200 |
+2,65 % 1,85 |
72,1000 70,6900 |
799,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,06 16:18 |
321,30 317,92 |
-1,53 % -4,86 |
322,50 312,23 |
120,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,44 16:18 |
107,39 107,41 |
+0,03 % 0,03 |
108,19 106,98 |
121,65 Tsd. |