S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,26 21:53 |
181,04 180,90 |
+0,20 % 0,36 |
182,59 180,52 |
721,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,36 21:52 |
115,32 115,05 |
-0,60 % -0,69 |
116,37 114,23 |
541,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5500 21:51 |
352,9700 351,6200 |
-1,44 % -5,07 |
352,9700 346,5500 |
153,28 Tsd. | |
Yum Brands Inc US9884981013 |
135,08 21:52 |
135,93 135,52 |
-0,32 % -0,44 |
136,30 135,01 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
136,15 21:52 |
137,25 136,92 |
-0,57 % -0,78 |
138,47 135,93 |
551,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4700 21:52 |
60,7900 60,1200 |
+2,25 % 1,35 |
61,7100 60,5900 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1120 21:52 |
77,6500 77,3700 |
-0,33 % -0,26 |
77,9100 76,7901 |
912,57 Tsd. | |
WW Grainger Inc US3848021040 |
971,83 21:51 |
986,00 982,23 |
-1,06 % -10,41 |
986,95 965,25 |
134,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 21:52 |
58,37 58,22 |
+0,21 % 0,12 |
58,86 58,30 |
387,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7200 21:51 |
282,2800 281,4600 |
+1,16 % 3,26 |
285,5100 282,0000 |
247,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 21:52 |
45,54 45,29 |
+0,23 % 0,11 |
45,79 45,31 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
31,07 21:52 |
31,55 31,36 |
-0,92 % -0,29 |
31,55 31,07 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
62,7150 21:52 |
63,8900 64,3500 |
-2,54 % -1,64 |
64,2900 62,4300 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,22 21:52 |
303,52 302,78 |
+0,15 % 0,44 |
305,74 300,84 |
170,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,11 21:52 |
119,51 119,37 |
-0,22 % -0,26 |
120,22 118,87 |
991,12 Tsd. |