S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 15:51 |
182,86 182,17 |
-0,47 % -0,86 |
182,94 181,20 |
79,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,83 15:51 |
114,00 113,42 |
+0,36 % 0,41 |
114,30 113,56 |
24,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
3,30 Tsd. | |
Yum Brands Inc US9884981013 |
136,82 15:51 |
137,41 136,76 |
+0,04 % 0,06 |
137,41 136,82 |
38,98 Tsd. | |
Xylem Inc US98419M1009 |
136,11 15:51 |
136,40 135,42 |
+0,51 % 0,69 |
136,54 135,54 |
42,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1400 15:50 |
60,1700 59,9200 |
+0,37 % 0,22 |
60,3050 59,9100 |
65,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1800 15:51 |
76,7700 77,0900 |
-1,18 % -0,91 |
77,0500 76,0700 |
149,22 Tsd. | |
WW Grainger Inc US3848021040 |
975,95 15:51 |
981,07 977,15 |
-0,12 % -1,20 |
985,41 975,59 |
5,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 15:51 |
57,99 57,98 |
-0,14 % -0,08 |
58,21 57,90 |
43,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5600 15:52 |
286,0000 285,1400 |
+0,50 % 1,42 |
286,5600 284,3624 |
18,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 15:51 |
44,89 44,67 |
+0,30 % 0,14 |
44,90 44,74 |
237,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:51 |
30,40 30,26 |
+0,66 % 0,20 |
30,53 30,37 |
94,30 Tsd. | |
Western Digital Corporation US9581021055 |
64,1000 15:52 |
64,2500 64,0400 |
+0,09 % 0,06 |
64,5100 63,4500 |
379,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,55 15:50 |
302,47 300,52 |
+0,34 % 1,03 |
303,96 300,49 |
9,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,27 15:52 |
118,10 117,82 |
+0,38 % 0,45 |
118,82 118,01 |
119,01 Tsd. |