S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,96 19:20 |
182,86 182,17 |
-0,67 % -1,22 |
182,94 180,18 |
490,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,83 19:20 |
114,00 113,42 |
+1,24 % 1,41 |
115,11 113,56 |
291,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9100 19:15 |
344,1700 342,1600 |
+1,97 % 6,75 |
351,4250 344,1700 |
52,57 Tsd. | |
Yum Brands Inc US9884981013 |
135,26 19:20 |
137,41 136,76 |
-1,10 % -1,51 |
137,41 135,18 |
413,34 Tsd. | |
Xylem Inc US98419M1009 |
136,36 19:20 |
136,40 135,42 |
+0,69 % 0,94 |
137,53 135,54 |
250,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 19:22 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
568,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7400 19:20 |
76,7700 77,0900 |
-0,45 % -0,35 |
77,3300 76,0700 |
726,45 Tsd. | |
WW Grainger Inc US3848021040 |
977,46 19:21 |
981,07 977,15 |
+0,03 % 0,31 |
985,79 974,70 |
53,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:20 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
330,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 19:18 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,0900 |
133,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,23 19:20 |
44,89 44,67 |
+1,25 % 0,56 |
45,23 44,74 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
31,29 19:20 |
30,40 30,26 |
+3,40 % 1,03 |
31,31 30,37 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
64,3800 19:20 |
64,2500 64,0400 |
+0,53 % 0,34 |
65,0350 63,4500 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 19:13 |
302,47 300,52 |
+0,77 % 2,30 |
305,17 300,49 |
136,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,32 19:20 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
907,12 Tsd. |