S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,73 16:07 |
183,41 182,90 |
-0,10 % -0,18 |
184,35 182,52 |
109,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,85 16:07 |
112,78 112,13 |
+0,64 % 0,72 |
112,89 112,45 |
48,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,3700 16:06 |
346,7600 345,0000 |
+0,40 % 1,37 |
346,9150 344,7000 |
9,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 16:07 |
137,93 137,75 |
-0,04 % -0,05 |
138,16 137,29 |
117,63 Tsd. | |
Xylem Inc US98419M1009 |
136,37 16:07 |
136,00 135,80 |
+0,42 % 0,57 |
137,04 135,10 |
41,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 16:07 |
60,0000 59,9600 |
-0,43 % -0,26 |
60,0250 59,6900 |
95,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9450 16:07 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,9300 |
119,25 Tsd. | |
WW Grainger Inc US3848021040 |
977,41 16:05 |
981,93 980,25 |
-0,29 % -2,85 |
983,92 973,01 |
22,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 16:07 |
57,61 57,62 |
-0,07 % -0,04 |
57,82 57,50 |
44,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 16:04 |
283,2400 283,6800 |
+0,51 % 1,45 |
285,1250 282,8900 |
18,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:06 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
186,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:06 |
30,40 30,41 |
-0,85 % -0,26 |
30,42 30,12 |
744,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,8250 16:07 |
64,7900 65,0300 |
-0,32 % -0,21 |
65,2800 64,6900 |
287,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,85 16:07 |
306,84 304,31 |
-0,81 % -2,47 |
306,84 301,85 |
22,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,03 16:06 |
116,50 116,33 |
+0,60 % 0,70 |
117,15 116,50 |
221,41 Tsd. |