S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 18:08 |
181,13 180,76 |
+0,30 % 0,55 |
182,18 180,51 |
295,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,03 18:08 |
110,38 110,33 |
-0,27 % -0,30 |
110,43 109,44 |
235,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5800 18:05 |
325,8400 326,5700 |
+1,23 % 4,01 |
333,0000 324,5300 |
48,96 Tsd. | |
Yum Brands Inc US9884981013 |
127,31 18:08 |
128,64 128,61 |
-1,01 % -1,30 |
128,64 126,83 |
317,19 Tsd. | |
Xylem Inc US98419M1009 |
140,40 18:08 |
138,91 139,34 |
+0,76 % 1,06 |
140,42 138,41 |
221,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 18:08 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
601,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 18:08 |
83,2300 83,5400 |
-0,77 % -0,64 |
83,2450 82,5500 |
530,37 Tsd. | |
WW Grainger Inc US3848021040 |
958,64 18:08 |
951,49 951,61 |
+0,74 % 7,03 |
958,73 949,10 |
28,33 Tsd. | |
WR Berkley Corp US0844231029 |
52,23 18:08 |
53,50 51,82 |
+0,79 % 0,41 |
53,95 51,88 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 18:02 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
44,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 18:08 |
44,60 44,77 |
-0,89 % -0,40 |
44,79 44,14 |
2,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:07 |
30,41 30,60 |
-0,65 % -0,20 |
30,49 30,11 |
843,65 Tsd. | |
Western Digital Corporation US9581021055 |
73,1950 18:09 |
72,3600 73,0600 |
+0,18 % 0,14 |
73,2800 72,3500 |
721,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,30 18:08 |
322,09 318,02 |
-0,23 % -0,73 |
323,00 316,19 |
204,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,06 18:08 |
108,75 108,63 |
+1,32 % 1,43 |
110,63 108,45 |
939,85 Tsd. |