S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,75 19:53 |
183,41 182,90 |
-0,63 % -1,15 |
184,35 181,64 |
575,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,70 19:55 |
112,78 112,13 |
+0,51 % 0,57 |
113,51 112,45 |
414,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6850 19:55 |
346,7600 345,0000 |
-0,67 % -2,32 |
346,9150 342,4600 |
99,59 Tsd. | |
Yum Brands Inc US9884981013 |
136,89 19:54 |
137,93 137,75 |
-0,63 % -0,87 |
138,16 136,74 |
593,25 Tsd. | |
Xylem Inc US98419M1009 |
135,50 19:55 |
136,00 135,80 |
-0,22 % -0,30 |
137,04 135,10 |
169,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7650 19:53 |
60,0000 59,9600 |
-0,33 % -0,20 |
60,0400 59,6300 |
435,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 19:54 |
77,3600 77,3600 |
-0,52 % -0,40 |
77,6350 76,7600 |
455,58 Tsd. | |
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
87,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 19:55 |
57,61 57,62 |
+0,12 % 0,07 |
57,92 57,50 |
214,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3800 19:55 |
283,2400 283,6800 |
+0,25 % 0,70 |
286,0600 282,8900 |
92,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 19:55 |
44,50 44,50 |
+0,58 % 0,26 |
44,89 44,46 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:55 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
64,2300 19:54 |
64,7900 65,0300 |
-1,23 % -0,80 |
65,4900 64,2120 |
1,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,51 19:54 |
306,84 304,31 |
-2,23 % -6,80 |
306,84 297,51 |
132,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,85 19:55 |
116,50 116,33 |
+0,45 % 0,52 |
117,46 116,50 |
797,59 Tsd. |