S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 16:44 |
183,41 182,90 |
+0,07 % 0,12 |
184,35 182,52 |
274,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,14 16:44 |
112,78 112,13 |
+0,90 % 1,01 |
113,27 112,45 |
123,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5750 16:44 |
346,7600 345,0000 |
+0,17 % 0,58 |
346,9150 344,7000 |
29,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 16:43 |
137,93 137,75 |
+0,10 % 0,14 |
138,16 137,29 |
228,13 Tsd. | |
Xylem Inc US98419M1009 |
136,56 16:43 |
136,00 135,80 |
+0,56 % 0,76 |
137,04 135,10 |
71,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:44 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
138,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 16:45 |
77,3600 77,3600 |
-0,32 % -0,25 |
77,6350 76,7600 |
182,59 Tsd. | |
WW Grainger Inc US3848021040 |
976,23 16:44 |
981,93 980,25 |
-0,41 % -4,02 |
983,92 973,01 |
46,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 16:45 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
77,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7600 16:44 |
283,2400 283,6800 |
+0,73 % 2,08 |
285,8150 282,8900 |
35,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:45 |
44,50 44,50 |
+0,00 % 0,00 |
44,68 44,46 |
361,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:44 |
30,40 30,41 |
-0,61 % -0,19 |
30,42 30,09 |
864,66 Tsd. | |
Western Digital Corporation US9581021055 |
65,4000 16:44 |
64,7900 65,0300 |
+0,57 % 0,37 |
65,4700 64,6600 |
497,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,41 16:41 |
306,84 304,31 |
-0,95 % -2,90 |
306,84 300,65 |
39,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,87 16:45 |
116,50 116,33 |
+0,46 % 0,54 |
117,15 116,50 |
358,76 Tsd. |