S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,25 16:07 |
180,80 178,58 |
+0,38 % 0,67 |
182,17 178,78 |
157,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,24 16:07 |
110,85 110,50 |
-0,24 % -0,26 |
111,40 110,00 |
54,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9750 16:05 |
325,0100 321,4500 |
+1,10 % 3,53 |
326,3800 323,9500 |
16,69 Tsd. | |
Yum Brands Inc US9884981013 |
126,85 16:07 |
126,84 126,93 |
-0,06 % -0,08 |
127,90 126,51 |
89,65 Tsd. | |
Xylem Inc US98419M1009 |
137,97 16:07 |
138,98 137,49 |
+0,35 % 0,48 |
139,55 137,79 |
236,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 16:07 |
56,1900 55,9400 |
+0,27 % 0,15 |
56,2800 55,8400 |
326,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6600 16:07 |
83,9600 83,4300 |
-0,92 % -0,77 |
84,4400 82,5900 |
211,76 Tsd. | |
WW Grainger Inc US3848021040 |
939,47 16:06 |
950,53 945,83 |
-0,67 % -6,36 |
953,14 937,72 |
11,46 Tsd. | |
WR Berkley Corp US0844231029 |
51,55 16:07 |
51,77 51,54 |
+0,02 % 0,01 |
52,68 51,52 |
340,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2300 16:06 |
263,9100 263,1300 |
+0,42 % 1,10 |
266,1300 262,6200 |
21,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,04 16:07 |
44,11 44,00 |
+0,09 % 0,04 |
44,25 44,02 |
546,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 16:07 |
30,19 30,14 |
-0,81 % -0,25 |
30,22 29,87 |
182,99 Tsd. | |
Western Digital Corporation US9581021055 |
71,8000 16:07 |
71,2200 69,8200 |
+2,84 % 1,98 |
72,1000 70,6900 |
643,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,33 16:07 |
321,30 317,92 |
-1,13 % -3,59 |
322,50 314,00 |
113,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,53 16:07 |
107,39 107,41 |
+0,11 % 0,12 |
108,19 106,98 |
101,63 Tsd. |