S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,16 20:22 |
183,41 182,90 |
-0,40 % -0,74 |
184,35 181,51 |
635,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,08 20:22 |
112,78 112,13 |
+0,85 % 0,95 |
113,51 112,45 |
471,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2200 20:22 |
346,7600 345,0000 |
-0,23 % -0,78 |
346,9150 342,4000 |
107,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,06 20:22 |
137,93 137,75 |
-0,50 % -0,69 |
138,16 136,74 |
649,69 Tsd. | |
Xylem Inc US98419M1009 |
135,89 20:20 |
136,00 135,80 |
+0,07 % 0,09 |
137,04 135,10 |
179,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 20:22 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
471,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:22 |
77,3600 77,3600 |
-0,45 % -0,35 |
77,6350 76,7600 |
504,24 Tsd. | |
WW Grainger Inc US3848021040 |
980,24 20:14 |
981,93 980,25 |
-+0,00 % -0,01 |
985,71 973,01 |
89,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 20:22 |
57,61 57,62 |
+0,36 % 0,21 |
57,92 57,50 |
233,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1300 20:20 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
103,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 20:22 |
44,50 44,50 |
+0,69 % 0,31 |
44,89 44,46 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:22 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
64,1550 20:22 |
64,7900 65,0300 |
-1,35 % -0,88 |
65,4900 63,9400 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,42 20:19 |
306,84 304,31 |
-1,94 % -5,90 |
306,84 297,32 |
144,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,28 20:21 |
116,50 116,33 |
+0,82 % 0,95 |
117,46 116,50 |
836,45 Tsd. |