S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,72 18:09 |
181,98 181,56 |
+0,09 % 0,16 |
183,05 181,42 |
446,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 18:08 |
114,67 114,63 |
+0,24 % 0,28 |
115,31 114,54 |
147,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5000 18:06 |
345,1000 347,6900 |
-1,49 % -5,19 |
346,0400 342,5000 |
80,07 Tsd. | |
Yum Brands Inc US9884981013 |
133,82 18:09 |
134,20 134,95 |
-0,84 % -1,13 |
134,61 133,74 |
415,83 Tsd. | |
Xylem Inc US98419M1009 |
135,77 18:09 |
135,56 136,25 |
-0,35 % -0,48 |
136,44 134,95 |
240,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7382 18:09 |
61,5400 61,4600 |
-1,17 % -0,72 |
61,6600 60,5300 |
701,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 18:09 |
77,0500 77,2400 |
-0,70 % -0,54 |
77,2100 76,6000 |
206,12 Tsd. | |
WW Grainger Inc US3848021040 |
963,30 18:07 |
969,72 973,59 |
-1,06 % -10,30 |
973,93 960,79 |
85,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,39 18:09 |
58,47 58,30 |
+0,15 % 0,09 |
58,80 58,31 |
196,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,6800 18:08 |
286,0800 285,4000 |
+0,45 % 1,28 |
287,2999 285,9900 |
98,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 18:10 |
45,38 45,49 |
-0,50 % -0,23 |
45,54 45,18 |
744,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 18:10 |
30,85 31,08 |
-1,17 % -0,37 |
30,87 30,59 |
618,35 Tsd. | |
Western Digital Corporation US9581021055 |
62,9700 18:10 |
61,8300 62,6900 |
+0,45 % 0,28 |
62,9800 61,1600 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 18:06 |
303,69 303,49 |
-0,40 % -1,23 |
304,46 301,30 |
46,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,09 18:09 |
118,64 119,24 |
+0,71 % 0,85 |
120,79 118,42 |
809,78 Tsd. |