S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,51 21:55 |
181,13 180,76 |
-0,69 % -1,25 |
182,18 179,51 |
643,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 21:54 |
110,38 110,33 |
-0,33 % -0,37 |
110,76 109,44 |
664,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9000 21:54 |
325,8400 326,5700 |
+1,33 % 4,33 |
333,0000 324,5300 |
137,30 Tsd. | |
Yum Brands Inc US9884981013 |
126,35 21:54 |
128,64 128,61 |
-1,76 % -2,26 |
128,64 126,35 |
873,40 Tsd. | |
Xylem Inc US98419M1009 |
140,81 21:54 |
138,91 139,34 |
+1,05 % 1,47 |
141,22 138,41 |
595,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,0975 21:54 |
55,6100 55,7400 |
-1,15 % -0,64 |
55,7200 55,0210 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2850 21:55 |
83,2300 83,5400 |
-0,31 % -0,26 |
83,3000 82,5500 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
951,17 21:55 |
951,49 951,61 |
-0,05 % -0,44 |
958,73 949,10 |
89,63 Tsd. | |
WR Berkley Corp US0844231029 |
52,22 21:54 |
53,50 51,82 |
+0,77 % 0,40 |
53,95 51,88 |
2,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6300 21:54 |
265,0400 265,4400 |
+0,45 % 1,19 |
267,0200 265,0400 |
170,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 21:54 |
44,60 44,77 |
-1,37 % -0,62 |
44,79 44,08 |
7,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 21:54 |
30,41 30,60 |
-1,03 % -0,32 |
30,49 30,11 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
72,9150 21:54 |
72,3600 73,0600 |
-0,20 % -0,15 |
73,4500 72,3500 |
2,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,44 21:54 |
322,09 318,02 |
-0,81 % -2,59 |
323,00 312,22 |
639,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,80 21:54 |
108,75 108,63 |
+1,08 % 1,17 |
110,63 108,45 |
1,91 Mio. |