S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,24 18:18 |
181,13 180,76 |
+0,26 % 0,48 |
182,18 180,51 |
304,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 18:18 |
110,38 110,33 |
-0,34 % -0,38 |
110,43 109,44 |
245,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1700 18:15 |
325,8400 326,5700 |
+0,80 % 2,60 |
333,0000 324,5300 |
63,13 Tsd. | |
Yum Brands Inc US9884981013 |
127,30 18:18 |
128,64 128,61 |
-1,02 % -1,31 |
128,64 126,83 |
332,27 Tsd. | |
Xylem Inc US98419M1009 |
140,12 18:18 |
138,91 139,34 |
+0,56 % 0,78 |
140,42 138,41 |
237,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2500 18:18 |
55,6100 55,7400 |
-0,88 % -0,49 |
55,7200 55,0800 |
657,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9200 18:18 |
83,2300 83,5400 |
-0,74 % -0,62 |
83,2450 82,5500 |
549,62 Tsd. | |
WW Grainger Inc US3848021040 |
957,48 18:15 |
951,49 951,61 |
+0,62 % 5,87 |
958,73 949,10 |
32,26 Tsd. | |
WR Berkley Corp US0844231029 |
52,16 18:18 |
53,50 51,82 |
+0,65 % 0,34 |
53,95 51,88 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 18:16 |
265,0400 265,4400 |
+0,14 % 0,38 |
267,0200 265,0400 |
47,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 18:18 |
44,60 44,77 |
-1,07 % -0,48 |
44,79 44,14 |
2,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18:17 |
30,41 30,60 |
-0,96 % -0,30 |
30,49 30,11 |
861,18 Tsd. | |
Western Digital Corporation US9581021055 |
73,1600 18:18 |
72,3600 73,0600 |
+0,14 % 0,10 |
73,4500 72,3500 |
819,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,36 18:17 |
322,09 318,02 |
-0,52 % -1,67 |
323,00 315,77 |
214,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,15 18:18 |
108,75 108,63 |
+1,40 % 1,52 |
110,63 108,45 |
1,03 Mio. |