S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,96 15:42 |
181,04 180,90 |
+0,03 % 0,06 |
181,49 180,52 |
32,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 15:42 |
115,32 115,05 |
+0,23 % 0,26 |
115,51 115,31 |
9,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2600 15:40 |
352,9700 351,6200 |
-0,10 % -0,36 |
352,9700 351,0000 |
11,15 Tsd. | |
Yum Brands Inc US9884981013 |
135,93 15:42 |
135,93 135,52 |
+0,30 % 0,41 |
136,25 135,78 |
100,22 Tsd. | |
Xylem Inc US98419M1009 |
138,21 15:41 |
137,25 136,92 |
+0,94 % 1,29 |
138,47 137,25 |
36,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 15:42 |
60,7900 60,1200 |
+1,63 % 0,98 |
61,1000 60,5900 |
100,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3900 15:42 |
77,6500 77,3700 |
+0,03 % 0,02 |
77,7950 77,3700 |
38,86 Tsd. | |
WW Grainger Inc US3848021040 |
983,27 15:38 |
986,00 982,23 |
+0,11 % 1,04 |
986,95 982,42 |
11,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 15:39 |
58,37 58,22 |
+0,37 % 0,22 |
58,55 58,32 |
24,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4725 15:41 |
282,2800 281,4600 |
+0,36 % 1,01 |
282,7500 282,0000 |
4,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 15:41 |
45,54 45,29 |
+0,89 % 0,41 |
45,72 45,54 |
86,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,47 15:41 |
31,55 31,36 |
+0,35 % 0,11 |
31,55 31,41 |
59,37 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 15:42 |
63,8900 64,3500 |
-0,33 % -0,21 |
64,2900 63,6235 |
186,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,65 15:41 |
303,52 302,78 |
+0,29 % 0,87 |
303,76 300,84 |
6,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,64 15:41 |
119,51 119,37 |
+0,23 % 0,27 |
119,87 119,40 |
63,31 Tsd. |