S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,59 19:29 |
181,04 180,90 |
+0,93 % 1,69 |
182,59 180,52 |
433,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 19:30 |
115,32 115,05 |
-+0,00 % -0,01 |
116,37 114,99 |
286,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5950 19:29 |
352,9700 351,6200 |
-0,86 % -3,03 |
352,9700 347,8200 |
89,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,60 19:30 |
135,93 135,52 |
+0,06 % 0,09 |
136,30 135,07 |
670,36 Tsd. | |
Xylem Inc US98419M1009 |
136,62 19:30 |
137,25 136,92 |
-0,22 % -0,30 |
138,47 136,54 |
393,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5900 19:30 |
60,7900 60,1200 |
+2,45 % 1,47 |
61,6500 60,5900 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2500 19:30 |
77,6500 77,3700 |
-0,16 % -0,12 |
77,9100 76,7901 |
497,87 Tsd. | |
WW Grainger Inc US3848021040 |
967,44 19:28 |
986,00 982,23 |
-1,51 % -14,79 |
986,95 967,44 |
83,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 19:29 |
58,37 58,22 |
+0,52 % 0,30 |
58,86 58,30 |
240,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2400 19:30 |
282,2800 281,4600 |
+0,99 % 2,78 |
284,6350 282,0000 |
134,84 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 19:30 |
45,54 45,29 |
+0,39 % 0,18 |
45,79 45,31 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
31,22 19:31 |
31,55 31,36 |
-0,45 % -0,14 |
31,55 31,12 |
622,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,8600 19:30 |
63,8900 64,3500 |
-2,32 % -1,49 |
64,2900 62,5200 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,53 19:29 |
303,52 302,78 |
+0,25 % 0,75 |
305,74 300,84 |
96,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,26 19:30 |
119,51 119,37 |
-0,09 % -0,11 |
120,22 119,12 |
659,42 Tsd. |