S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,38 16:11 |
181,04 180,90 |
+0,82 % 1,48 |
182,41 180,52 |
77,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,97 16:09 |
115,32 115,05 |
+0,80 % 0,92 |
116,10 115,30 |
50,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0000 16:10 |
352,9700 351,6200 |
+0,11 % 0,38 |
352,9700 351,0000 |
28,54 Tsd. | |
Yum Brands Inc US9884981013 |
135,92 16:11 |
135,93 135,52 |
+0,29 % 0,40 |
136,25 135,57 |
164,28 Tsd. | |
Xylem Inc US98419M1009 |
137,98 16:10 |
137,25 136,92 |
+0,77 % 1,06 |
138,47 137,25 |
113,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1700 16:11 |
60,7900 60,1200 |
+1,75 % 1,05 |
61,1700 60,5900 |
197,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7200 16:10 |
77,6500 77,3700 |
+0,45 % 0,35 |
77,9100 77,3700 |
132,64 Tsd. | |
WW Grainger Inc US3848021040 |
982,76 16:07 |
986,00 982,23 |
+0,05 % 0,53 |
986,95 982,03 |
20,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,38 16:10 |
58,37 58,22 |
+0,27 % 0,16 |
58,64 58,30 |
65,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1700 16:10 |
282,2800 281,4600 |
+0,61 % 1,71 |
283,1900 282,0000 |
22,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,79 16:11 |
45,54 45,29 |
+1,09 % 0,50 |
45,79 45,54 |
204,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,37 16:10 |
31,55 31,36 |
+0,02 % 0,01 |
31,55 31,29 |
141,14 Tsd. | |
Western Digital Corporation US9581021055 |
63,4200 16:11 |
63,8900 64,3500 |
-1,45 % -0,93 |
64,2900 63,3700 |
455,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,40 16:10 |
303,52 302,78 |
+0,54 % 1,62 |
305,23 300,84 |
15,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,81 16:10 |
119,51 119,37 |
+0,37 % 0,44 |
119,87 119,19 |
184,19 Tsd. |