S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,96 17:13 |
181,04 180,90 |
+0,59 % 1,06 |
182,41 180,52 |
197,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,80 17:13 |
115,32 115,05 |
+0,65 % 0,75 |
116,37 115,30 |
122,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8050 17:13 |
352,9700 351,6200 |
-0,52 % -1,82 |
352,9700 349,0300 |
58,10 Tsd. | |
Yum Brands Inc US9884981013 |
135,63 17:14 |
135,93 135,52 |
+0,08 % 0,11 |
136,30 135,55 |
372,12 Tsd. | |
Xylem Inc US98419M1009 |
137,31 17:12 |
137,25 136,92 |
+0,28 % 0,39 |
138,47 137,08 |
294,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 17:14 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
465,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1250 17:13 |
77,6500 77,3700 |
-0,32 % -0,25 |
77,9100 77,0400 |
268,97 Tsd. | |
WW Grainger Inc US3848021040 |
971,74 17:11 |
986,00 982,23 |
-1,07 % -10,50 |
986,95 971,74 |
38,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,55 17:13 |
58,37 58,22 |
+0,57 % 0,33 |
58,86 58,30 |
141,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0950 17:11 |
282,2800 281,4600 |
+0,94 % 2,64 |
284,6350 282,0000 |
80,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 17:14 |
45,54 45,29 |
+0,18 % 0,08 |
45,79 45,36 |
548,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,29 17:14 |
31,55 31,36 |
-0,23 % -0,07 |
31,55 31,24 |
385,37 Tsd. | |
Western Digital Corporation US9581021055 |
63,0650 17:14 |
63,8900 64,3500 |
-2,00 % -1,29 |
64,2900 62,5900 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,49 17:12 |
303,52 302,78 |
+0,90 % 2,71 |
305,74 300,84 |
35,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,71 17:14 |
119,51 119,37 |
+0,28 % 0,34 |
120,22 119,19 |
378,16 Tsd. |