S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,12 16:15 |
180,80 178,58 |
+0,30 % 0,54 |
182,17 178,78 |
172,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 16:15 |
110,85 110,50 |
-0,23 % -0,25 |
111,40 110,00 |
75,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4300 16:15 |
325,0100 321,4500 |
+1,55 % 4,98 |
326,4300 323,9500 |
19,59 Tsd. | |
Yum Brands Inc US9884981013 |
126,74 16:15 |
126,84 126,93 |
-0,15 % -0,19 |
127,90 126,51 |
143,52 Tsd. | |
Xylem Inc US98419M1009 |
138,62 16:15 |
138,98 137,49 |
+0,82 % 1,13 |
139,55 137,76 |
250,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2300 16:16 |
56,1900 55,9400 |
+0,52 % 0,29 |
56,2800 55,8400 |
378,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7250 16:15 |
83,9600 83,4300 |
-0,85 % -0,71 |
84,4400 82,5900 |
234,64 Tsd. | |
WW Grainger Inc US3848021040 |
939,94 16:13 |
950,53 945,83 |
-0,62 % -5,90 |
953,14 937,72 |
14,12 Tsd. | |
WR Berkley Corp US0844231029 |
51,65 16:15 |
51,77 51,54 |
+0,20 % 0,11 |
52,68 51,51 |
573,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5859 16:13 |
263,9100 263,1300 |
+0,55 % 1,46 |
266,1300 262,6200 |
24,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:15 |
44,11 44,00 |
+0,17 % 0,08 |
44,25 44,02 |
605,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 16:15 |
30,19 30,14 |
-0,65 % -0,20 |
30,22 29,87 |
262,79 Tsd. | |
Western Digital Corporation US9581021055 |
71,9100 16:16 |
71,2200 69,8200 |
+2,99 % 2,09 |
72,1000 70,6900 |
793,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,77 16:15 |
321,30 317,92 |
-1,31 % -4,15 |
322,50 312,23 |
117,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,56 16:15 |
107,39 107,41 |
+0,14 % 0,15 |
108,19 106,98 |
117,16 Tsd. |