S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 15:33 |
182,86 182,17 |
-0,07 % -0,13 |
182,94 182,04 |
38,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,90 15:33 |
114,00 113,42 |
+0,42 % 0,48 |
114,03 113,56 |
6,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,33 15:32 |
137,41 136,76 |
+0,42 % 0,57 |
137,41 137,24 |
14,26 Tsd. | |
Xylem Inc US98419M1009 |
136,30 15:32 |
136,40 135,42 |
+0,65 % 0,88 |
136,50 135,54 |
8,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 15:32 |
60,1700 59,9200 |
+0,53 % 0,32 |
60,3050 60,1700 |
25,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7300 15:34 |
76,7700 77,0900 |
-0,47 % -0,36 |
77,0500 76,5200 |
68,12 Tsd. | |
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,04 15:32 |
57,99 57,98 |
+0,10 % 0,06 |
58,08 57,99 |
14,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3624 15:32 |
286,0000 285,1400 |
-0,27 % -0,78 |
286,0000 284,3624 |
1,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:34 |
44,89 44,67 |
+0,29 % 0,13 |
44,89 44,74 |
64,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:33 |
30,40 30,26 |
+0,53 % 0,16 |
30,44 30,37 |
33,15 Tsd. | |
Western Digital Corporation US9581021055 |
63,6400 15:33 |
64,2500 64,0400 |
-0,62 % -0,40 |
64,5100 63,5147 |
95,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,99 15:32 |
302,47 300,52 |
+0,49 % 1,47 |
302,47 301,83 |
4,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,53 15:33 |
118,10 117,82 |
+0,60 % 0,71 |
118,82 118,01 |
61,47 Tsd. |