S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,50 16:20 |
180,80 178,58 |
+0,52 % 0,92 |
182,17 178,78 |
180,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 16:21 |
110,85 110,50 |
-0,16 % -0,18 |
111,40 110,00 |
102,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6600 16:20 |
325,0100 321,4500 |
+1,31 % 4,21 |
326,5950 323,9500 |
25,68 Tsd. | |
Yum Brands Inc US9884981013 |
126,81 16:21 |
126,84 126,93 |
-0,09 % -0,12 |
127,90 126,42 |
163,43 Tsd. | |
Xylem Inc US98419M1009 |
138,55 16:21 |
138,98 137,49 |
+0,77 % 1,06 |
139,55 137,76 |
260,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2700 16:21 |
56,1900 55,9400 |
+0,59 % 0,33 |
56,3000 55,8400 |
402,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8600 16:21 |
83,9600 83,4300 |
-0,68 % -0,57 |
84,4400 82,5900 |
257,97 Tsd. | |
WW Grainger Inc US3848021040 |
937,06 16:21 |
950,53 945,83 |
-0,93 % -8,77 |
953,14 937,06 |
22,24 Tsd. | |
WR Berkley Corp US0844231029 |
51,91 16:21 |
51,77 51,54 |
+0,72 % 0,37 |
52,68 51,51 |
644,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6300 16:18 |
263,9100 263,1300 |
+0,57 % 1,50 |
266,1300 262,6200 |
25,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:21 |
44,11 44,00 |
+0,52 % 0,23 |
44,25 44,02 |
672,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:21 |
30,19 30,14 |
-0,60 % -0,18 |
30,22 29,87 |
276,12 Tsd. | |
Western Digital Corporation US9581021055 |
71,5400 16:21 |
71,2200 69,8200 |
+2,46 % 1,72 |
72,1000 70,6900 |
817,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,57 16:20 |
321,30 317,92 |
-1,37 % -4,35 |
322,50 312,23 |
123,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,60 16:21 |
107,39 107,41 |
+0,18 % 0,19 |
108,19 106,98 |
130,41 Tsd. |