S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,87 16:03 |
180,80 178,58 |
+0,16 % 0,29 |
182,17 178,78 |
148,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,28 16:02 |
110,85 110,50 |
-0,20 % -0,22 |
111,40 110,26 |
45,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7900 16:03 |
325,0100 321,4500 |
+1,04 % 3,34 |
326,3800 324,0000 |
14,97 Tsd. | |
Yum Brands Inc US9884981013 |
126,76 16:04 |
126,84 126,93 |
-0,13 % -0,17 |
127,90 126,51 |
82,33 Tsd. | |
Xylem Inc US98419M1009 |
137,92 16:03 |
138,98 137,49 |
+0,31 % 0,43 |
139,55 137,82 |
232,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1050 16:04 |
56,1900 55,9400 |
+0,29 % 0,17 |
56,2800 55,8400 |
316,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7200 16:04 |
83,9600 83,4300 |
-0,85 % -0,71 |
84,4400 82,7000 |
205,13 Tsd. | |
WW Grainger Inc US3848021040 |
938,32 16:02 |
950,53 945,83 |
-0,79 % -7,51 |
953,14 938,32 |
9,77 Tsd. | |
WR Berkley Corp US0844231029 |
51,67 16:04 |
51,77 51,54 |
+0,25 % 0,13 |
52,68 51,60 |
330,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:04 |
263,9100 263,1300 |
+0,36 % 0,96 |
266,1300 262,6200 |
19,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,09 16:04 |
44,11 44,00 |
+0,19 % 0,09 |
44,25 44,02 |
510,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 16:04 |
30,19 30,14 |
-0,75 % -0,23 |
30,22 29,92 |
169,65 Tsd. | |
Western Digital Corporation US9581021055 |
71,8300 16:04 |
71,2200 69,8200 |
+2,88 % 2,01 |
72,1000 70,6900 |
617,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 16:04 |
321,30 317,92 |
-0,98 % -3,13 |
322,50 314,30 |
110,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,53 16:04 |
107,39 107,41 |
+0,11 % 0,12 |
108,19 106,98 |
97,03 Tsd. |