S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,94 15:30 |
182,86 182,17 |
+0,42 % 0,77 |
182,94 182,86 |
35,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,56 15:30 |
114,00 113,42 |
+0,12 % 0,14 |
114,00 113,56 |
6,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 15:31 |
137,41 136,76 |
+0,45 % 0,61 |
137,41 137,24 |
13,37 Tsd. | |
Xylem Inc US98419M1009 |
136,50 15:31 |
136,40 135,42 |
+0,80 % 1,08 |
136,50 136,04 |
6,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 15:31 |
60,1700 59,9200 |
+0,47 % 0,28 |
60,3050 60,1700 |
23,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 15:32 |
76,7700 77,0900 |
-0,64 % -0,49 |
77,0500 76,5200 |
64,87 Tsd. | |
WW Grainger Inc US3848021040 |
981,07 15:30 |
981,07 977,15 |
+0,40 % 3,92 |
981,07 981,07 |
2,58 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 15:31 |
57,99 57,98 |
+0,16 % 0,09 |
58,08 57,99 |
14,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 15:30 |
286,0000 285,1400 |
+0,30 % 0,86 |
286,0000 286,0000 |
1,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 15:32 |
44,89 44,67 |
+0,31 % 0,14 |
44,89 44,74 |
57,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:31 |
30,40 30,26 |
+0,53 % 0,16 |
30,44 30,37 |
29,65 Tsd. | |
Western Digital Corporation US9581021055 |
63,7700 15:31 |
64,2500 64,0400 |
-0,42 % -0,27 |
64,5100 63,5147 |
85,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,83 15:30 |
302,47 300,52 |
+0,44 % 1,32 |
302,47 301,83 |
3,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,75 15:31 |
118,10 117,82 |
+0,79 % 0,93 |
118,75 118,01 |
35,86 Tsd. |