S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 16:41 |
183,41 182,90 |
-0,03 % -0,05 |
184,35 182,52 |
176,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,22 16:41 |
112,78 112,13 |
+0,97 % 1,09 |
113,27 112,45 |
118,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7700 16:41 |
346,7600 345,0000 |
-0,07 % -0,23 |
346,9150 344,7000 |
29,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 16:40 |
137,93 137,75 |
+0,06 % 0,08 |
138,16 137,29 |
223,58 Tsd. | |
Xylem Inc US98419M1009 |
136,43 16:40 |
136,00 135,80 |
+0,46 % 0,63 |
137,04 135,10 |
69,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:42 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
134,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0150 16:41 |
77,3600 77,3600 |
-0,45 % -0,35 |
77,6350 76,7600 |
174,14 Tsd. | |
WW Grainger Inc US3848021040 |
978,84 16:39 |
981,93 980,25 |
-0,14 % -1,42 |
983,92 973,01 |
45,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 16:42 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
70,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:42 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,8150 282,8900 |
34,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:42 |
44,50 44,50 |
+0,08 % 0,04 |
44,68 44,46 |
349,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 16:41 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,09 |
856,20 Tsd. | |
Western Digital Corporation US9581021055 |
65,4230 16:41 |
64,7900 65,0300 |
+0,60 % 0,39 |
65,4700 64,6600 |
455,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,82 16:41 |
306,84 304,31 |
-1,15 % -3,49 |
306,84 300,65 |
37,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,91 16:41 |
116,50 116,33 |
+0,50 % 0,58 |
117,15 116,50 |
349,91 Tsd. |