S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,95 15:58 |
180,80 178,58 |
+0,20 % 0,37 |
182,17 178,82 |
131,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 15:59 |
110,85 110,50 |
-0,16 % -0,18 |
111,40 110,30 |
38,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4950 15:58 |
325,0100 321,4500 |
+1,26 % 4,05 |
326,3800 324,0000 |
10,78 Tsd. | |
Yum Brands Inc US9884981013 |
126,66 15:59 |
126,84 126,93 |
-0,21 % -0,27 |
127,90 126,66 |
74,27 Tsd. | |
Xylem Inc US98419M1009 |
138,76 15:57 |
138,98 137,49 |
+0,92 % 1,27 |
139,55 138,43 |
218,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9250 15:59 |
56,1900 55,9400 |
-0,03 % -0,02 |
56,2800 55,8400 |
256,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7900 15:59 |
83,9600 83,4300 |
-0,77 % -0,64 |
84,4400 82,7900 |
182,46 Tsd. | |
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
7,05 Tsd. | |
WR Berkley Corp US0844231029 |
51,64 15:59 |
51,77 51,54 |
+0,20 % 0,10 |
52,68 51,62 |
296,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,2100 15:57 |
263,9100 263,1300 |
+0,03 % 0,08 |
266,1300 262,6200 |
16,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 15:59 |
44,11 44,00 |
+0,14 % 0,06 |
44,25 44,03 |
436,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 15:59 |
30,19 30,14 |
-0,66 % -0,20 |
30,22 29,93 |
151,24 Tsd. | |
Western Digital Corporation US9581021055 |
71,9500 15:59 |
71,2200 69,8200 |
+3,05 % 2,13 |
72,1000 70,6900 |
564,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,18 15:58 |
321,30 317,92 |
-0,86 % -2,74 |
322,50 314,30 |
100,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,87 15:59 |
107,39 107,41 |
+0,43 % 0,46 |
108,19 106,98 |
81,86 Tsd. |