S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,19 15:54 |
181,13 180,76 |
+0,24 % 0,43 |
182,18 180,63 |
65,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 15:53 |
110,38 110,33 |
-0,26 % -0,29 |
110,43 109,90 |
28,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6450 15:52 |
325,8400 326,5700 |
+0,33 % 1,08 |
327,6450 324,5300 |
6,55 Tsd. | |
Yum Brands Inc US9884981013 |
127,88 15:54 |
128,64 128,61 |
-0,57 % -0,73 |
128,64 127,82 |
44,20 Tsd. | |
Xylem Inc US98419M1009 |
139,26 15:54 |
138,91 139,34 |
-0,06 % -0,08 |
139,54 138,41 |
41,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4100 15:54 |
55,6100 55,7400 |
-0,59 % -0,33 |
55,7200 55,4000 |
111,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8800 15:54 |
83,2300 83,5400 |
-0,79 % -0,66 |
83,2450 82,6900 |
54,83 Tsd. | |
WW Grainger Inc US3848021040 |
956,97 15:50 |
951,49 951,61 |
+0,56 % 5,36 |
956,97 949,10 |
3,37 Tsd. | |
WR Berkley Corp US0844231029 |
52,67 15:54 |
53,50 51,82 |
+1,64 % 0,85 |
53,95 52,18 |
243,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 15:51 |
265,0400 265,4400 |
+0,27 % 0,72 |
266,4500 265,0400 |
4,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 15:54 |
44,60 44,77 |
-0,80 % -0,36 |
44,79 44,34 |
963,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 15:53 |
30,41 30,60 |
-1,54 % -0,47 |
30,48 30,11 |
198,59 Tsd. | |
Western Digital Corporation US9581021055 |
72,7600 15:54 |
72,3600 73,0600 |
-0,41 % -0,30 |
72,9300 72,3500 |
226,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,14 15:54 |
322,09 318,02 |
+0,04 % 0,12 |
323,00 316,19 |
40,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,94 15:54 |
108,75 108,63 |
+0,29 % 0,31 |
109,00 108,45 |
56,57 Tsd. |