S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,23 16:16 |
181,04 180,90 |
+0,74 % 1,33 |
182,41 180,52 |
82,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,14 16:17 |
115,32 115,05 |
+0,95 % 1,09 |
116,20 115,30 |
57,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2800 16:14 |
352,9700 351,6200 |
-0,10 % -0,34 |
352,9700 351,0000 |
29,89 Tsd. | |
Yum Brands Inc US9884981013 |
135,99 16:16 |
135,93 135,52 |
+0,34 % 0,47 |
136,25 135,57 |
204,61 Tsd. | |
Xylem Inc US98419M1009 |
137,72 16:16 |
137,25 136,92 |
+0,58 % 0,80 |
138,47 137,25 |
146,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1100 16:16 |
60,7900 60,1200 |
+1,65 % 0,99 |
61,1800 60,5900 |
228,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6000 16:17 |
77,6500 77,3700 |
+0,30 % 0,23 |
77,9100 77,3700 |
153,03 Tsd. | |
WW Grainger Inc US3848021040 |
981,77 16:16 |
986,00 982,23 |
-0,05 % -0,47 |
986,95 980,17 |
22,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 16:16 |
58,37 58,22 |
+0,50 % 0,29 |
58,64 58,30 |
77,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5600 16:16 |
282,2800 281,4600 |
+0,75 % 2,10 |
283,5600 282,0000 |
26,17 Tsd. | |
Williams Companies Inc US9694571004 |
45,77 16:17 |
45,54 45,29 |
+1,05 % 0,48 |
45,79 45,54 |
229,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,36 16:17 |
31,55 31,36 |
+0,00 % 0,00 |
31,55 31,29 |
157,60 Tsd. | |
Western Digital Corporation US9581021055 |
63,2100 16:17 |
63,8900 64,3500 |
-1,77 % -1,14 |
64,2900 63,1300 |
525,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:13 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,97 16:16 |
119,51 119,37 |
+0,50 % 0,60 |
120,04 119,19 |
198,73 Tsd. |